PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,940 Value ($000) $12,515 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 78,127 Value ($000) $15,908 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 75,969 Value ($000) $15,546 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 77,969 Value ($000) $13,305 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 65,884 Value ($000) $11,988 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 32,323 Value ($000) $11,048 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 31,923 Value ($000) $10,822 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 31,272 Value ($000) $8,885 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 26,916 Value ($000) $7,937 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 27,110 Value ($000) $6,356 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,766 Value ($000) $2,240 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 9,009 Value ($000) $1,799 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 10,188 Value ($000) $1,422 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 9,150 Value ($000) $1,499 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,926 Value ($000) $1,445 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,911 Value ($000) $1,812 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 2,641 Value ($000) $1,470 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 491 Value ($000) $235 Avg Close $70.26 Range $59.73 - $82.65
Q2 2020
Shares 1,075 Value ($000) $247 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 1,209 Value ($000) $280 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,179 Value ($000) $240 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,179 Value ($000) $240 Avg Close $37.41 Range $32.45 - $41.82
Q1 2017
Shares 365 Value ($000) $40 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 4,164 Value ($000) $521 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 4,264 Value ($000) $679 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 3,999 Value ($000) $490 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 3,799 Value ($000) $620 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 3,799 Value ($000) $669 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 3,799 Value ($000) $653 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 4,185 Value ($000) $731 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 1,688 Value ($000) $247 Avg Close $22.39 Range $19.60 - $25.07