PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,432 Value ($000) $448 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,844 Value ($000) $375 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,497 Value ($000) $511 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,293 Value ($000) $391 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 2,060 Value ($000) $375 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 886 Value ($000) $303 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 884 Value ($000) $300 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,069 Value ($000) $304 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,059 Value ($000) $312 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,056 Value ($000) $248 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,053 Value ($000) $269 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,288 Value ($000) $257 Avg Close $84.74 Range $66.11 - $100.15
Q3 2022
Shares 1,377 Value ($000) $225 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 466 Value ($000) $230 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 594 Value ($000) $370 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 481 Value ($000) $268 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 459 Value ($000) $220 Avg Close $70.26 Range $59.73 - $82.65