PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $1,932 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 9,948 Value ($000) $2,026 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 6,445 Value ($000) $1,319 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 7,208 Value ($000) $1,230 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 7,876 Value ($000) $1,433 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,177 Value ($000) $1,428 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 4,163 Value ($000) $1,411 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 3,828 Value ($000) $1,088 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,310 Value ($000) $976 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,661 Value ($000) $858 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,909 Value ($000) $743 Avg Close $104.05 Range $88.15 - $128.41