Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 682,172 | $125,656 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 674,618 | $137,366 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 673,029 | $137,729 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 590,436 | $100,752 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 642,191 | $116,853 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 256,654 | $87,724 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 272,056 | $92,230 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 340,733 | $96,812 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 647,779 | $191,017 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 767,868 | $180,019 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 720,247 | $184,030 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 900,166 | $179,799 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 956,540 | $133,476 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 704,016 | $115,311 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 175,392 | $86,633 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 143,199 | $89,143 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 123,900 | $68,983 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 71,300 | $34,153 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 69,700 | $25,862 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 20,100 | $6,473 | $59.44 | $51.93 - $67.17 |
| Q2 2020 | 300 | $69 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 24,500 | $4,017 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 9,700 | $2,243 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 12,800 | $2,609 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 600 | $122 | $37.41 | $32.45 - $41.82 |
| Q4 2018 | 1,071 | $202 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 29,771 | $6,706 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 13,770 | $2,829 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 770 | $140 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 47,570 | $6,895 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 43,186 | $6,223 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 44,586 | $5,966 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 41,196 | $4,642 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 41,302 | $5,165 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 17,596 | $2,804 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 126,300 | $15,489 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 120,000 | $19,576 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 16,000 | $2,818 | $28.85 | $25.04 - $32.45 |
| Q2 2013 | 92,300 | $3,891 | $8.33 | $6.51 - $9.43 |