PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840,157 Value ($000) $154,757 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 809,527 Value ($000) $164,836 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 75,874 Value ($000) $15,527 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 95,598 Value ($000) $16,313 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 531,892 Value ($000) $96,783 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 94,800 Value ($000) $32,403 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 192,504 Value ($000) $65,261 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 408,997 Value ($000) $116,208 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 472,329 Value ($000) $139,280 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 131,808 Value ($000) $30,901 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 224,193 Value ($000) $57,284 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 726,217 Value ($000) $145,055 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 723,189 Value ($000) $100,914 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 126,809 Value ($000) $20,770 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 49,969 Value ($000) $24,682 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 39,556 Value ($000) $24,624 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 89,235 Value ($000) $49,683 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 103,360 Value ($000) $49,509 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 33,162 Value ($000) $12,304 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 12,324 Value ($000) $3,969 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 45,744 Value ($000) $16,257 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 161,632 Value ($000) $39,560 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 203,329 Value ($000) $46,698 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 183,349 Value ($000) $30,062 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 124,025 Value ($000) $28,680 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 101,265 Value ($000) $20,641 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 326,853 Value ($000) $66,599 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 25,773 Value ($000) $6,260 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 112,914 Value ($000) $21,268 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 17,771 Value ($000) $4,003 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 4,656 Value ($000) $957 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 31,497 Value ($000) $5,717 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 12,321 Value ($000) $1,786 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 137,462 Value ($000) $19,808 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 147,147 Value ($000) $19,689 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 1,074,143 Value ($000) $121,034 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 581,624 Value ($000) $72,732 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 139,383 Value ($000) $22,207 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 213,672 Value ($000) $26,205 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 88,658 Value ($000) $14,463 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 117,490 Value ($000) $20,695 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 250,223 Value ($000) $43,039 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 74,141 Value ($000) $12,953 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 244,848 Value ($000) $35,767 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 282,110 Value ($000) $34,578 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 432,507 Value ($000) $42,429 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 260,804 Value ($000) $21,868 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 210,133 Value ($000) $14,415 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 223,827 Value ($000) $12,863 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 104,565 Value ($000) $4,791 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 93,003 Value ($000) $3,921 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840,157	$154,757	$201.75	$180.05 - $223.61
Q3 2025	809,527	$164,836	$191.42	$165.21 - $210.39
Q2 2025	75,874	$15,527	$185.70	$144.15 - $206.74
Q1 2025	95,598	$16,313	$184.92	$165.88 - $208.39
Q4 2024	531,892	$96,783	$188.91	$164.13 - $207.24
Q3 2024	94,800	$32,403	$168.32	$142.01 - $187.69
Q2 2024	192,504	$65,261	$149.57	$132.50 - $172.95
Q1 2024	408,997	$116,208	$157.74	$130.04 - $190.42
Q4 2023	472,329	$139,280	$133.70	$115.05 - $159.00
Q3 2023	131,808	$30,901	$118.33	$100.58 - $129.44
Q2 2023	224,193	$57,284	$104.05	$88.15 - $128.41
Q1 2023	726,217	$145,055	$84.74	$66.11 - $100.15
Q4 2022	723,189	$100,914	$80.29	$68.37 - $89.50
Q3 2022	126,809	$20,770	$86.60	$77.20 - $96.47
Q2 2022	49,969	$24,682	$88.67	$70.26 - $106.82
Q1 2022	39,556	$24,624	$89.50	$75.96 - $105.98
Q4 2021	89,235	$49,683	$86.50	$77.19 - $95.44
Q3 2021	103,360	$49,509	$70.26	$59.73 - $82.65
Q2 2021	33,162	$12,304	$59.25	$53.70 - $64.45
Q1 2021	12,324	$3,969	$59.44	$51.93 - $67.17
Q4 2020	45,744	$16,257	$46.72	$36.56 - $62.50
Q3 2020	161,632	$39,560	$41.60	$37.86 - $45.84
Q2 2020	203,329	$46,698	$35.23	$26.33 - $40.52
Q1 2020	183,349	$30,062	$34.91	$20.91 - $41.85
Q4 2019	124,025	$28,680	$37.82	$33.75 - $41.83
Q3 2019	101,265	$20,641	$35.39	$32.03 - $38.32
Q2 2019	326,853	$66,599	$37.41	$32.45 - $41.82
Q1 2019	25,773	$6,260	$37.09	$29.80 - $43.44
Q4 2018	112,914	$21,268	$31.18	$26.68 - $38.18
Q3 2018	17,771	$4,003	$36.40	$32.27 - $39.92
Q2 2018	4,656	$957	$33.34	$29.60 - $36.23
Q1 2018	31,497	$5,717	$27.78	$24.18 - $31.92
Q4 2017	12,321	$1,786	$24.33	$22.64 - $26.14
Q3 2017	137,462	$19,808	$22.77	$21.09 - $24.79
Q2 2017	147,147	$19,689	$20.20	$17.89 - $23.55
Q1 2017	1,074,143	$121,034	$22.36	$18.34 - $26.27
Q4 2016	581,624	$72,732	$23.96	$20.59 - $27.61
Q3 2016	139,383	$22,207	$22.79	$19.50 - $26.67
Q2 2016	213,672	$26,205	$23.16	$19.11 - $27.29
Q1 2016	88,658	$14,463	$24.59	$18.52 - $28.96
Q4 2015	117,490	$20,695	$28.85	$25.04 - $32.45
Q3 2015	250,223	$43,039	$29.50	$23.40 - $33.42
Q2 2015	74,141	$12,953	$26.69	$23.26 - $30.83
Q1 2015	244,848	$35,767	$22.39	$19.60 - $25.07
Q4 2014	282,110	$34,578	$18.43	$14.64 - $21.37
Q3 2014	432,507	$42,429	$14.35	$12.19 - $17.07
Q2 2014	260,804	$21,868	$11.67	$9.58 - $14.30
Q1 2014	210,133	$14,415	$11.35	$9.12 - $13.47
Q4 2013	223,827	$12,863	$7.92	$6.73 - $9.65
Q3 2013	104,565	$4,791	$7.89	$6.82 - $8.48
Q2 2013	93,003	$3,921	$8.33	$6.51 - $9.43