PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $317 Avg Close $201.75 Range $180.05 - $223.61
Q2 2025
Shares 1,927 Value ($000) $394 Avg Close $185.70 Range $144.15 - $206.74
Q4 2024
Shares 9,942 Value ($000) $1,809 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 10,150 Value ($000) $3,469 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 8,722 Value ($000) $2,957 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 8,142 Value ($000) $2,313 Avg Close $157.74 Range $130.04 - $190.42
Q4 2022
Shares 1,859 Value ($000) $259 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 6,907 Value ($000) $1,131 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,715 Value ($000) $847 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,071 Value ($000) $1,289 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 365 Value ($000) $203 Avg Close $86.50 Range $77.19 - $95.44
Q2 2020
Shares 1,298 Value ($000) $298 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,068 Value ($000) $339 Avg Close $34.91 Range $20.91 - $41.85
Q3 2019
Shares 1,386 Value ($000) $283 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,111 Value ($000) $430 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 932 Value ($000) $226 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 6,916 Value ($000) $1,303 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,426 Value ($000) $546 Avg Close $36.40 Range $32.27 - $39.92
Q4 2017
Shares 2,023 Value ($000) $293 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 9,062 Value ($000) $1,306 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 6,830 Value ($000) $914 Avg Close $20.20 Range $17.89 - $23.55