PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,702 Value ($000) $12,102 Avg Close $201.75 Range $180.05 - $223.61

Q2 2025

Shares 26,084 Value ($000) $5,338 Avg Close $185.70 Range $144.15 - $206.74

Q4 2024

Shares 71,751 Value ($000) $13,056 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 34,781 Value ($000) $11,888 Avg Close $168.32 Range $142.01 - $187.69

Q1 2024

Shares 13,383 Value ($000) $3,803 Avg Close $157.74 Range $130.04 - $190.42

Q4 2018

Shares 2,336 Value ($000) $440 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,702	$12,102	$201.75	$180.05 - $223.61
Q2 2025	26,084	$5,338	$185.70	$144.15 - $206.74
Q4 2024	71,751	$13,056	$188.91	$164.13 - $207.24
Q3 2024	34,781	$11,888	$168.32	$142.01 - $187.69
Q1 2024	13,383	$3,803	$157.74	$130.04 - $190.42
Q4 2018	2,336	$440	$31.18	$26.68 - $38.18