PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,186 Value ($000) $2,797 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 15,186 Value ($000) $3,092 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 15,186 Value ($000) $3,108 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 15,186 Value ($000) $2,591 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 15,186 Value ($000) $2,763 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,593 Value ($000) $2,595 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,593 Value ($000) $2,574 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 7,593 Value ($000) $2,157 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 7,593 Value ($000) $2,239 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 7,593 Value ($000) $1,780 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 7,593 Value ($000) $1,940 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 7,593 Value ($000) $1,517 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 7,593 Value ($000) $1,060 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 8,289 Value ($000) $1,358 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,531 Value ($000) $1,250 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,531 Value ($000) $1,576 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,531 Value ($000) $1,409 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,531 Value ($000) $1,212 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,531 Value ($000) $939 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 8,255 Value ($000) $2,659 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,474 Value ($000) $524 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,290 Value ($000) $316 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,290 Value ($000) $296 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 1,290 Value ($000) $212 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,290 Value ($000) $298 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 1,173 Value ($000) $239 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 1,173 Value ($000) $239 Avg Close $37.41 Range $32.45 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,186	$2,797	$201.75	$180.05 - $223.61
Q3 2025	15,186	$3,092	$191.42	$165.21 - $210.39
Q2 2025	15,186	$3,108	$185.70	$144.15 - $206.74
Q1 2025	15,186	$2,591	$184.92	$165.88 - $208.39
Q4 2024	15,186	$2,763	$188.91	$164.13 - $207.24
Q3 2024	7,593	$2,595	$168.32	$142.01 - $187.69
Q2 2024	7,593	$2,574	$149.57	$132.50 - $172.95
Q1 2024	7,593	$2,157	$157.74	$130.04 - $190.42
Q4 2023	7,593	$2,239	$133.70	$115.05 - $159.00
Q3 2023	7,593	$1,780	$118.33	$100.58 - $129.44
Q2 2023	7,593	$1,940	$104.05	$88.15 - $128.41
Q1 2023	7,593	$1,517	$84.74	$66.11 - $100.15
Q4 2022	7,593	$1,060	$80.29	$68.37 - $89.50
Q3 2022	8,289	$1,358	$86.60	$77.20 - $96.47
Q2 2022	2,531	$1,250	$88.67	$70.26 - $106.82
Q1 2022	2,531	$1,576	$89.50	$75.96 - $105.98
Q4 2021	2,531	$1,409	$86.50	$77.19 - $95.44
Q3 2021	2,531	$1,212	$70.26	$59.73 - $82.65
Q2 2021	2,531	$939	$59.25	$53.70 - $64.45
Q1 2021	8,255	$2,659	$59.44	$51.93 - $67.17
Q4 2020	1,474	$524	$46.72	$36.56 - $62.50
Q3 2020	1,290	$316	$41.60	$37.86 - $45.84
Q2 2020	1,290	$296	$35.23	$26.33 - $40.52
Q1 2020	1,290	$212	$34.91	$20.91 - $41.85
Q4 2019	1,290	$298	$37.82	$33.75 - $41.83
Q3 2019	1,173	$239	$35.39	$32.03 - $38.32
Q2 2019	1,173	$239	$37.41	$32.45 - $41.82