PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,209 Value ($000) $62,666 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 372,579 Value ($000) $75,865 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 359,060 Value ($000) $73,478 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 377,400 Value ($000) $64,400 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 396,374 Value ($000) $72,124 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 198,219 Value ($000) $67,751 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 202,837 Value ($000) $68,764 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 177,064 Value ($000) $50,304 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 191,894 Value ($000) $56,586 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 203,027 Value ($000) $47,598 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 217,872 Value ($000) $55,668 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 214,031 Value ($000) $42,751 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 201,861 Value ($000) $28,168 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 177,082 Value ($000) $29,004 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 56,608 Value ($000) $27,960 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 51,277 Value ($000) $31,920 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 53,025 Value ($000) $29,523 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 60,149 Value ($000) $28,451 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 63,370 Value ($000) $23,523 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 64,779 Value ($000) $20,896 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 84,104 Value ($000) $29,890 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 84,427 Value ($000) $20,663 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 90,023 Value ($000) $20,675 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 95,121 Value ($000) $15,596 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 77,979 Value ($000) $18,032 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 81,966 Value ($000) $16,590 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 94,464 Value ($000) $19,355 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 84,976 Value ($000) $20,257 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 85,213 Value ($000) $16,050 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 78,448 Value ($000) $17,671 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 202,483 Value ($000) $41,604 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 183,729 Value ($000) $33,350 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 184,164 Value ($000) $26,693 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 183,715 Value ($000) $26,473 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 184,858 Value ($000) $24,736 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 186,270 Value ($000) $20,989 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 178,696 Value ($000) $22,346 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 183,575 Value ($000) $29,249 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 176,080 Value ($000) $21,594 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 160,976 Value ($000) $26,262 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 138,659 Value ($000) $24,423 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 137,830 Value ($000) $23,707 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 130,068 Value ($000) $22,723 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 128,644 Value ($000) $18,792 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 121,139 Value ($000) $14,848 Avg Close $18.43 Range $14.64 - $21.37