PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,472 Value ($000) $126,080 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 712,780 Value ($000) $145,136 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 637,754 Value ($000) $130,510 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 609,197 Value ($000) $103,953 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 442,541 Value ($000) $80,525 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 225,635 Value ($000) $77,069 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 223,063 Value ($000) $75,536 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 202,666 Value ($000) $57,595 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 166,552 Value ($000) $49,075 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 173,589 Value ($000) $40,682 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 178,660 Value ($000) $45,662 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 190,081 Value ($000) $37,983 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 187,771 Value ($000) $26,186 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 194,898 Value ($000) $31,834 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 60,844 Value ($000) $29,864 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 60,341 Value ($000) $37,534 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 59,677 Value ($000) $33,253 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 40,610 Value ($000) $19,478 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 33,392 Value ($000) $12,389 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 32,927 Value ($000) $10,566 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 32,527 Value ($000) $11,561 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 32,955 Value ($000) $8,043 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 30,020 Value ($000) $6,890 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 31,455 Value ($000) $5,119 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 32,657 Value ($000) $7,545 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 33,799 Value ($000) $6,832 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 34,536 Value ($000) $6,984 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 40,164 Value ($000) $9,756 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 39,432 Value ($000) $7,445 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 37,764 Value ($000) $8,547 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 39,553 Value ($000) $8,120 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 41,402 Value ($000) $7,497 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 44,577 Value ($000) $6,451 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 48,719 Value ($000) $7,009 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 50,499 Value ($000) $6,744 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 54,574 Value ($000) $6,151 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 46,319 Value ($000) $5,817 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 34,449 Value ($000) $5,509 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 30,393 Value ($000) $3,713 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 34,912 Value ($000) $5,688 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 29,906 Value ($000) $5,266 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 23,875 Value ($000) $4,107 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 20,095 Value ($000) $3,511 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 20,308 Value ($000) $2,967 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 3,892 Value ($000) $477 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 2,201 Value ($000) $216 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 18,925 Value ($000) $1,587 Avg Close $11.67 Range $9.58 - $14.30