PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,289 Value ($000) $17,921 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 85,969 Value ($000) $17,505 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 40,357 Value ($000) $8,259 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 40,063 Value ($000) $6,836 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 44,470 Value ($000) $8,092 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 22,464 Value ($000) $7,678 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 21,476 Value ($000) $7,281 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 23,435 Value ($000) $6,659 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 21,798 Value ($000) $6,428 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,131 Value ($000) $734 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,826 Value ($000) $978 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 4,341 Value ($000) $867 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 7,985 Value ($000) $1,114 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 8,097 Value ($000) $1,326 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,648 Value ($000) $1,308 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 2,836 Value ($000) $1,765 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 5,204 Value ($000) $2,897 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 4,819 Value ($000) $2,308 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 4,749 Value ($000) $1,762 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 4,770 Value ($000) $1,536 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 5,031 Value ($000) $1,788 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 4,146 Value ($000) $1,015 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,082 Value ($000) $478 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,559 Value ($000) $256 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 3,173 Value ($000) $734 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 3,165 Value ($000) $645 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,380 Value ($000) $689 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 3,052 Value ($000) $741 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,782 Value ($000) $524 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,726 Value ($000) $614 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,734 Value ($000) $562 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,753 Value ($000) $500 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 2,722 Value ($000) $400 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,509 Value ($000) $217 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,527 Value ($000) $204 Avg Close $20.20 Range $17.89 - $23.55