PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,100 Value ($000) $3,942 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 9,200 Value ($000) $1,674 Avg Close $188.91 Range $164.13 - $207.24

Q1 2024

Shares 6,900 Value ($000) $1,960 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,900 Value ($000) $2,035 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,900 Value ($000) $1,618 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 6,900 Value ($000) $1,763 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 6,900 Value ($000) $1,378 Avg Close $84.74 Range $66.11 - $100.15

Q1 2022

Shares 1,700 Value ($000) $1,058 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,600 Value ($000) $2,004 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,600 Value ($000) $1,724 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,500 Value ($000) $1,299 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,200 Value ($000) $709 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 6,000 Value ($000) $2,132 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 21,800 Value ($000) $5,336 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 19,800 Value ($000) $4,547 Avg Close $35.23 Range $26.33 - $40.52

Q2 2019

Shares 26,000 Value ($000) $5,298 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 5,000 Value ($000) $1,214 Avg Close $37.09 Range $29.80 - $43.44

Q1 2018

Shares 2,500 Value ($000) $454 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 5,600 Value ($000) $812 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 3,000 Value ($000) $432 Avg Close $22.77 Range $21.09 - $24.79

Q1 2016

Shares 16,135 Value ($000) $2,632 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 91,105 Value ($000) $16,047 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 139,420 Value ($000) $23,980 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 139,420 Value ($000) $24,357 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 165,030 Value ($000) $24,108 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 197,310 Value ($000) $24,184 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 212,970 Value ($000) $20,892 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 168,690 Value ($000) $14,145 Avg Close $11.67 Range $9.58 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,100	$3,942	$184.92	$165.88 - $208.39
Q4 2024	9,200	$1,674	$188.91	$164.13 - $207.24
Q1 2024	6,900	$1,960	$157.74	$130.04 - $190.42
Q4 2023	6,900	$2,035	$133.70	$115.05 - $159.00
Q3 2023	6,900	$1,618	$118.33	$100.58 - $129.44
Q2 2023	6,900	$1,763	$104.05	$88.15 - $128.41
Q1 2023	6,900	$1,378	$84.74	$66.11 - $100.15
Q1 2022	1,700	$1,058	$89.50	$75.96 - $105.98
Q4 2021	3,600	$2,004	$86.50	$77.19 - $95.44
Q3 2021	3,600	$1,724	$70.26	$59.73 - $82.65
Q2 2021	3,500	$1,299	$59.25	$53.70 - $64.45
Q1 2021	2,200	$709	$59.44	$51.93 - $67.17
Q4 2020	6,000	$2,132	$46.72	$36.56 - $62.50
Q3 2020	21,800	$5,336	$41.60	$37.86 - $45.84
Q2 2020	19,800	$4,547	$35.23	$26.33 - $40.52
Q2 2019	26,000	$5,298	$37.41	$32.45 - $41.82
Q1 2019	5,000	$1,214	$37.09	$29.80 - $43.44
Q1 2018	2,500	$454	$27.78	$24.18 - $31.92
Q4 2017	5,600	$812	$24.33	$22.64 - $26.14
Q3 2017	3,000	$432	$22.77	$21.09 - $24.79
Q1 2016	16,135	$2,632	$24.59	$18.52 - $28.96
Q4 2015	91,105	$16,047	$28.85	$25.04 - $32.45
Q3 2015	139,420	$23,980	$29.50	$23.40 - $33.42
Q2 2015	139,420	$24,357	$26.69	$23.26 - $30.83
Q1 2015	165,030	$24,108	$22.39	$19.60 - $25.07
Q4 2014	197,310	$24,184	$18.43	$14.64 - $21.37
Q3 2014	212,970	$20,892	$14.35	$12.19 - $17.07
Q2 2014	168,690	$14,145	$11.67	$9.58 - $14.30