PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,012 Value ($000) $6,449 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 33,926 Value ($000) $6,908 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 32,335 Value ($000) $6,617 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 30,609 Value ($000) $5,223 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 30,444 Value ($000) $5,540 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 14,852 Value ($000) $5,076 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 14,305 Value ($000) $4,850 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 13,440 Value ($000) $3,819 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 12,640 Value ($000) $3,727 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 12,795 Value ($000) $3,000 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 12,120 Value ($000) $3,097 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 12,150 Value ($000) $2,427 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 12,328 Value ($000) $1,720 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 12,342 Value ($000) $2,021 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 4,169 Value ($000) $2,059 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 3,839 Value ($000) $2,390 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 4,189 Value ($000) $2,332 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 4,199 Value ($000) $2,011 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,600 Value ($000) $594 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,086 Value ($000) $350 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,080 Value ($000) $384 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,080 Value ($000) $264 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 930 Value ($000) $214 Avg Close $35.23 Range $26.33 - $40.52

Q4 2019

Shares 934 Value ($000) $216 Avg Close $37.82 Range $33.75 - $41.83

Q1 2019

Shares 864 Value ($000) $210 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 515 Value ($000) $97 Avg Close $31.18 Range $26.68 - $38.18

Q4 2016

Shares 5,185 Value ($000) $648 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 3,190 Value ($000) $508 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 3,325 Value ($000) $408 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 2,485 Value ($000) $346 Avg Close $24.59 Range $18.52 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,012	$6,449	$201.75	$180.05 - $223.61
Q3 2025	33,926	$6,908	$191.42	$165.21 - $210.39
Q2 2025	32,335	$6,617	$185.70	$144.15 - $206.74
Q1 2025	30,609	$5,223	$184.92	$165.88 - $208.39
Q4 2024	30,444	$5,540	$188.91	$164.13 - $207.24
Q3 2024	14,852	$5,076	$168.32	$142.01 - $187.69
Q2 2024	14,305	$4,850	$149.57	$132.50 - $172.95
Q1 2024	13,440	$3,819	$157.74	$130.04 - $190.42
Q4 2023	12,640	$3,727	$133.70	$115.05 - $159.00
Q3 2023	12,795	$3,000	$118.33	$100.58 - $129.44
Q2 2023	12,120	$3,097	$104.05	$88.15 - $128.41
Q1 2023	12,150	$2,427	$84.74	$66.11 - $100.15
Q4 2022	12,328	$1,720	$80.29	$68.37 - $89.50
Q3 2022	12,342	$2,021	$86.60	$77.20 - $96.47
Q2 2022	4,169	$2,059	$88.67	$70.26 - $106.82
Q1 2022	3,839	$2,390	$89.50	$75.96 - $105.98
Q4 2021	4,189	$2,332	$86.50	$77.19 - $95.44
Q3 2021	4,199	$2,011	$70.26	$59.73 - $82.65
Q2 2021	1,600	$594	$59.25	$53.70 - $64.45
Q1 2021	1,086	$350	$59.44	$51.93 - $67.17
Q4 2020	1,080	$384	$46.72	$36.56 - $62.50
Q3 2020	1,080	$264	$41.60	$37.86 - $45.84
Q2 2020	930	$214	$35.23	$26.33 - $40.52
Q4 2019	934	$216	$37.82	$33.75 - $41.83
Q1 2019	864	$210	$37.09	$29.80 - $43.44
Q4 2018	515	$97	$31.18	$26.68 - $38.18
Q4 2016	5,185	$648	$23.96	$20.59 - $27.61
Q3 2016	3,190	$508	$22.79	$19.50 - $26.67
Q2 2016	3,325	$408	$23.16	$19.11 - $27.29
Q1 2016	2,485	$346	$24.59	$18.52 - $28.96