PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 303,208 Value ($000) $149,767 Avg Close $88.67 Range $70.26 - $106.82

Q4 2021

Shares 159,869 Value ($000) $89,009 Avg Close $86.50 Range $77.19 - $95.44

Q3 2016

Shares 1,155,903 Value ($000) $184,170 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 1,186,338 Value ($000) $145,492 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 1,543,294 Value ($000) $251,773 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 1,288,223 Value ($000) $226,908 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 1,233,850 Value ($000) $212,222 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 1,141,511 Value ($000) $199,422 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 873,977 Value ($000) $127,671 Avg Close $22.39 Range $19.60 - $25.07

Q2 2013

Shares 2,031,528 Value ($000) $85,649,221 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	303,208	$149,767	$88.67	$70.26 - $106.82
Q4 2021	159,869	$89,009	$86.50	$77.19 - $95.44
Q3 2016	1,155,903	$184,170	$22.79	$19.50 - $26.67
Q2 2016	1,186,338	$145,492	$23.16	$19.11 - $27.29
Q1 2016	1,543,294	$251,773	$24.59	$18.52 - $28.96
Q4 2015	1,288,223	$226,908	$28.85	$25.04 - $32.45
Q3 2015	1,233,850	$212,222	$29.50	$23.40 - $33.42
Q2 2015	1,141,511	$199,422	$26.69	$23.26 - $30.83
Q1 2015	873,977	$127,671	$22.39	$19.60 - $25.07
Q2 2013	2,031,528	$85,649,221	$8.33	$6.51 - $9.43