PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,629 Value ($000) $8,589 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 44,864 Value ($000) $9,135 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 43,361 Value ($000) $8,872 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 41,535 Value ($000) $7,088 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 39,312 Value ($000) $7,153 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 18,387 Value ($000) $6,285 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 17,580 Value ($000) $5,960 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 16,948 Value ($000) $4,815 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 16,176 Value ($000) $4,770 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 16,653 Value ($000) $3,904 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 15,451 Value ($000) $3,948 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 1,154 Value ($000) $231 Avg Close $84.74 Range $66.11 - $100.15

Q1 2022

Shares 336 Value ($000) $209 Avg Close $89.50 Range $75.96 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,629	$8,589	$201.75	$180.05 - $223.61
Q3 2025	44,864	$9,135	$191.42	$165.21 - $210.39
Q2 2025	43,361	$8,872	$185.70	$144.15 - $206.74
Q1 2025	41,535	$7,088	$184.92	$165.88 - $208.39
Q4 2024	39,312	$7,153	$188.91	$164.13 - $207.24
Q3 2024	18,387	$6,285	$168.32	$142.01 - $187.69
Q2 2024	17,580	$5,960	$149.57	$132.50 - $172.95
Q1 2024	16,948	$4,815	$157.74	$130.04 - $190.42
Q4 2023	16,176	$4,770	$133.70	$115.05 - $159.00
Q3 2023	16,653	$3,904	$118.33	$100.58 - $129.44
Q2 2023	15,451	$3,948	$104.05	$88.15 - $128.41
Q1 2023	1,154	$231	$84.74	$66.11 - $100.15
Q1 2022	336	$209	$89.50	$75.96 - $105.98