PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076,626 Value ($000) $382,515 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,081,938 Value ($000) $423,924 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,880,611 Value ($000) $384,848 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,904,094 Value ($000) $324,915 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 1,562,722 Value ($000) $284,353 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 765,758 Value ($000) $261,736 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 752,934 Value ($000) $255,252 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 777,521 Value ($000) $220,917 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 755,367 Value ($000) $222,743 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 751,911 Value ($000) $176,278 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 793,126 Value ($000) $202,652 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 915,123 Value ($000) $182,787 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 888,927 Value ($000) $124,041 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 939,768 Value ($000) $153,925 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 314,442 Value ($000) $155,315 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 312,352 Value ($000) $194,442 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 297,692 Value ($000) $165,743 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 309,519 Value ($000) $148,260 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 313,740 Value ($000) $116,413 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 327,545 Value ($000) $105,489 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 343,398 Value ($000) $122,040 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 375,236 Value ($000) $91,839 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 438,928 Value ($000) $100,809 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 414,776 Value ($000) $68,007 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 374,047 Value ($000) $86,498 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 375,375 Value ($000) $76,513 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 377,246 Value ($000) $76,868 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 386,752 Value ($000) $93,934 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 391,004 Value ($000) $71,996 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 345,126 Value ($000) $77,743 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 304,028 Value ($000) $62,469 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 273,800 Value ($000) $49,700 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 270,511 Value ($000) $39,208 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 264,541 Value ($000) $38,120 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 253,141 Value ($000) $33,873 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 244,376 Value ($000) $27,536 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 242,822 Value ($000) $30,365 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 248,604 Value ($000) $39,610 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 250,752 Value ($000) $30,752 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 246,509 Value ($000) $40,215 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 210,768 Value ($000) $37,262 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 209,377 Value ($000) $36,013 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 214,999 Value ($000) $37,560 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 187,284 Value ($000) $27,358 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 161,231 Value ($000) $19,638 Avg Close $18.43 Range $14.64 - $21.37