PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,821 Value ($000) $28 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 530,093 Value ($000) $108 Avg Close $191.42 Range $165.21 - $210.39
Q1 2025
Shares 22,726 Value ($000) $4 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 31,010 Value ($000) $6 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 83,959 Value ($000) $29 Avg Close $168.32 Range $142.01 - $187.69
Q1 2024
Shares 6,612 Value ($000) $2 Avg Close $157.74 Range $130.04 - $190.42
Q3 2023
Shares 17,331 Value ($000) $4 Avg Close $118.33 Range $100.58 - $129.44
Q1 2023
Shares 504,576 Value ($000) $101 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 31,531 Value ($000) $4 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 464,836 Value ($000) $76,135 Avg Close $86.60 Range $77.20 - $96.47
Q2 2021
Shares 15,833 Value ($000) $5,874 Avg Close $59.25 Range $53.70 - $64.45
Q4 2020
Shares 4,010 Value ($000) $1,425 Avg Close $46.72 Range $36.56 - $62.50
Q1 2020
Shares 2,569 Value ($000) $421 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,498 Value ($000) $577 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 11,166 Value ($000) $2,275 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,016 Value ($000) $614 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 922 Value ($000) $223 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 4,641 Value ($000) $1,045 Avg Close $36.40 Range $32.27 - $39.92