PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $2,597 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 8,912 Value ($000) $1,815 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 212,012 Value ($000) $43,386 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 780,412 Value ($000) $133,170 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 406,490 Value ($000) $73,965 Avg Close $188.91 Range $164.13 - $207.24
Q3 2023
Shares 1,197,206 Value ($000) $280,673 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,145,306 Value ($000) $292,637 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 990,706 Value ($000) $197,884 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,197,806 Value ($000) $306,682 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,813,506 Value ($000) $297,034 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 356,602 Value ($000) $176,140 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 331,802 Value ($000) $206,550 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 497,302 Value ($000) $276,878 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 783,602 Value ($000) $375,345 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 688,702 Value ($000) $255,543 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 414,402 Value ($000) $133,462 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 6,102 Value ($000) $2,169 Avg Close $46.72 Range $36.56 - $62.50
Q2 2020
Shares 179,786 Value ($000) $41,291 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 107,486 Value ($000) $17,623 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 608,786 Value ($000) $140,782 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 104,883 Value ($000) $21,378 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 474,185 Value ($000) $96,620 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,135,885 Value ($000) $275,884 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,116,385 Value ($000) $210,271 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,379,585 Value ($000) $310,765 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,368,985 Value ($000) $281,285 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,280,485 Value ($000) $232,434 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 655,085 Value ($000) $94,948 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 567,084 Value ($000) $81,717 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 40,237 Value ($000) $5,384 Avg Close $20.20 Range $17.89 - $23.55
Q3 2016
Shares 1,500 Value ($000) $239 Avg Close $22.79 Range $19.50 - $26.67
Q4 2015
Shares 200,477 Value ($000) $35,312 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 127,705 Value ($000) $21,965 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 100,076 Value ($000) $17,483 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 153,700 Value ($000) $22,452 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 259,084 Value ($000) $31,756 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 174,684 Value ($000) $17,137 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 28,584 Value ($000) $2,397 Avg Close $11.67 Range $9.58 - $14.30