PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $2,100 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 14,807 Value ($000) $3,015 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 17,052 Value ($000) $3,490 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 16,325 Value ($000) $2,786 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 16,359 Value ($000) $2,977 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,561 Value ($000) $1,559 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,744 Value ($000) $1,269 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 5,285 Value ($000) $1,502 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,327 Value ($000) $2,161 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 7,484 Value ($000) $1,755 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,599 Value ($000) $2,197 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 10,675 Value ($000) $2,132 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 10,439 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 9,147 Value ($000) $1,498 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,845 Value ($000) $1,405 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 3,256 Value ($000) $2,027 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 3,406 Value ($000) $1,896 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 4,076 Value ($000) $1,952 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 3,751 Value ($000) $1,392 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 3,845 Value ($000) $1,238 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 3,612 Value ($000) $1,284 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 4,387 Value ($000) $1,074 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 4,011 Value ($000) $921 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,697 Value ($000) $442 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,595 Value ($000) $600 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 1,803 Value ($000) $368 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 1,902 Value ($000) $388 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,863 Value ($000) $452 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,863 Value ($000) $351 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 1,753 Value ($000) $395 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,753 Value ($000) $360 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,003 Value ($000) $364 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,993 Value ($000) $289 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,993 Value ($000) $287 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,993 Value ($000) $267 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 1,853 Value ($000) $209 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 1,750 Value ($000) $219 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 1,450 Value ($000) $231 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 7,990 Value ($000) $980 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 13,861 Value ($000) $2,261 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 9,616 Value ($000) $1,694 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 17,583 Value ($000) $3,024 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 17,170 Value ($000) $3,000 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 13,741 Value ($000) $2,007 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 19,865 Value ($000) $2,435 Avg Close $18.43 Range $14.64 - $21.37