PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,667 Value ($000) $1,412 Avg Close $201.75 Range $180.05 - $223.61
Q3 2024
Shares 21,298 Value ($000) $7 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 37,166 Value ($000) $13 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 4,596 Value ($000) $1 Avg Close $157.74 Range $130.04 - $190.42
Q2 2023
Shares 10,153 Value ($000) $3 Avg Close $104.05 Range $88.15 - $128.41
Q3 2022
Shares 13,458 Value ($000) $2,204 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 2,534 Value ($000) $1,251 Avg Close $88.67 Range $70.26 - $106.82
Q4 2021
Shares 17,714 Value ($000) $9,862 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 3,066 Value ($000) $1,136 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 3,008 Value ($000) $1,116 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 70 Value ($000) $22 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 20,040 Value ($000) $7,122 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 20,218 Value ($000) $4,948 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 23,100 Value ($000) $5,305 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 59,706 Value ($000) $9,789 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 16,433 Value ($000) $3,800 Avg Close $37.82 Range $33.75 - $41.83
Q2 2019
Shares 21,525 Value ($000) $4,385 Avg Close $37.41 Range $32.45 - $41.82
Q4 2018
Shares 6,460 Value ($000) $1,216 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,869 Value ($000) $646 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 22,568 Value ($000) $4,637 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 16,386 Value ($000) $2,974 Avg Close $27.78 Range $24.18 - $31.92
Q3 2017
Shares 8,187 Value ($000) $1,179 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 21,035 Value ($000) $2,814 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 25,122 Value ($000) $2,830 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 75,244 Value ($000) $9,409 Avg Close $23.96 Range $20.59 - $27.61
Q1 2016
Shares 1,163 Value ($000) $189 Avg Close $24.59 Range $18.52 - $28.96
Q3 2015
Shares 20,097 Value ($000) $3,456 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 8,289 Value ($000) $1,448 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 7,494 Value ($000) $1,094 Avg Close $22.39 Range $19.60 - $25.07