PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,444 Value ($000) $15,923 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 65,464 Value ($000) $13,330 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 34,859 Value ($000) $7,134 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 7,249 Value ($000) $1,237 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 7,275 Value ($000) $1,324 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 3,886 Value ($000) $1,328 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,904 Value ($000) $1,323 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,964 Value ($000) $1,126 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 5,576 Value ($000) $1,644 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 5,395 Value ($000) $1,265 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 10,052 Value ($000) $2,568 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 9,989 Value ($000) $1,995 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 10,985 Value ($000) $1,533 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 12,316 Value ($000) $2,017 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 4,235 Value ($000) $2,092 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 4,239 Value ($000) $2,639 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 4,738 Value ($000) $2,638 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 4,526 Value ($000) $2,168 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 10,167 Value ($000) $3,773 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 4,530 Value ($000) $1,459 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,745 Value ($000) $2,042 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,857 Value ($000) $1,434 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 6,185 Value ($000) $1,421 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 6,164 Value ($000) $1,011 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 8,069 Value ($000) $1,866 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 8,443 Value ($000) $1,721 Avg Close $35.39 Range $32.03 - $38.32

Q1 2019

Shares 1,383 Value ($000) $336 Avg Close $37.09 Range $29.80 - $43.44

Q3 2015

Shares 2,135 Value ($000) $367 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 2,535 Value ($000) $443 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 2,900 Value ($000) $424 Avg Close $22.39 Range $19.60 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,444	$15,923	$201.75	$180.05 - $223.61
Q3 2025	65,464	$13,330	$191.42	$165.21 - $210.39
Q2 2025	34,859	$7,134	$185.70	$144.15 - $206.74
Q1 2025	7,249	$1,237	$184.92	$165.88 - $208.39
Q4 2024	7,275	$1,324	$188.91	$164.13 - $207.24
Q3 2024	3,886	$1,328	$168.32	$142.01 - $187.69
Q2 2024	3,904	$1,323	$149.57	$132.50 - $172.95
Q1 2024	3,964	$1,126	$157.74	$130.04 - $190.42
Q4 2023	5,576	$1,644	$133.70	$115.05 - $159.00
Q3 2023	5,395	$1,265	$118.33	$100.58 - $129.44
Q2 2023	10,052	$2,568	$104.05	$88.15 - $128.41
Q1 2023	9,989	$1,995	$84.74	$66.11 - $100.15
Q4 2022	10,985	$1,533	$80.29	$68.37 - $89.50
Q3 2022	12,316	$2,017	$86.60	$77.20 - $96.47
Q2 2022	4,235	$2,092	$88.67	$70.26 - $106.82
Q1 2022	4,239	$2,639	$89.50	$75.96 - $105.98
Q4 2021	4,738	$2,638	$86.50	$77.19 - $95.44
Q3 2021	4,526	$2,168	$70.26	$59.73 - $82.65
Q2 2021	10,167	$3,773	$59.25	$53.70 - $64.45
Q1 2021	4,530	$1,459	$59.44	$51.93 - $67.17
Q4 2020	5,745	$2,042	$46.72	$36.56 - $62.50
Q3 2020	5,857	$1,434	$41.60	$37.86 - $45.84
Q2 2020	6,185	$1,421	$35.23	$26.33 - $40.52
Q1 2020	6,164	$1,011	$34.91	$20.91 - $41.85
Q4 2019	8,069	$1,866	$37.82	$33.75 - $41.83
Q3 2019	8,443	$1,721	$35.39	$32.03 - $38.32
Q1 2019	1,383	$336	$37.09	$29.80 - $43.44
Q3 2015	2,135	$367	$29.50	$23.40 - $33.42
Q2 2015	2,535	$443	$26.69	$23.26 - $30.83
Q1 2015	2,900	$424	$22.39	$19.60 - $25.07