PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,962 Value ($000) $2,756 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 12,629 Value ($000) $2,572 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 12,157 Value ($000) $2,488 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 12,148 Value ($000) $2,073 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 11,332 Value ($000) $2,062 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 5,841 Value ($000) $1,996 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 5,075 Value ($000) $1,720 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 5,068 Value ($000) $1,440 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,729 Value ($000) $1,100 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,691 Value ($000) $865 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,237 Value ($000) $827 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,090 Value ($000) $617 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 986 Value ($000) $138 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 511 Value ($000) $84 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 132 Value ($000) $65 Avg Close $88.67 Range $70.26 - $106.82
Q4 2019
Shares 1,600 Value ($000) $370 Avg Close $37.82 Range $33.75 - $41.83
Q1 2019
Shares 1,100 Value ($000) $267 Avg Close $37.09 Range $29.80 - $43.44