PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,321 Value ($000) $1,692 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 4,840 Value ($000) $702 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 6,165 Value ($000) $888 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 12,536 Value ($000) $1,677 Avg Close $20.20 Range $17.89 - $23.55

Q4 2013

Shares 3,744 Value ($000) $215 Avg Close $7.92 Range $6.73 - $9.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,321	$1,692	$27.78	$24.18 - $31.92
Q4 2017	4,840	$702	$24.33	$22.64 - $26.14
Q3 2017	6,165	$888	$22.77	$21.09 - $24.79
Q2 2017	12,536	$1,677	$20.20	$17.89 - $23.55
Q4 2013	3,744	$215	$7.92	$6.73 - $9.65