PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,327 Value ($000) $2,639 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 14,127 Value ($000) $2,877 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 14,337 Value ($000) $2,934 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 14,487 Value ($000) $2,472 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 14,772 Value ($000) $2,688 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 7,391 Value ($000) $2,526 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,451 Value ($000) $2,526 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 7,516 Value ($000) $2,136 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 7,266 Value ($000) $2,143 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,109 Value ($000) $1,432 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,719 Value ($000) $1,461 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,160 Value ($000) $1,031 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 5,175 Value ($000) $722 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,175 Value ($000) $848 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,545 Value ($000) $763 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,320 Value ($000) $822 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,710 Value ($000) $1,509 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,720 Value ($000) $1,303 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,370 Value ($000) $879 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,370 Value ($000) $763 Avg Close $59.44 Range $51.93 - $67.17

Q1 2020

Shares 1,500 Value ($000) $245,940 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 4,167 Value ($000) $964 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 4,142 Value ($000) $844 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 4,042 Value ($000) $824 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 3,362 Value ($000) $817 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 2,787 Value ($000) $525 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 2,815 Value ($000) $634 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 3,100 Value ($000) $637 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 2,840 Value ($000) $516 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 2,300 Value ($000) $333 Avg Close $24.33 Range $22.64 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,327	$2,639	$201.75	$180.05 - $223.61
Q3 2025	14,127	$2,877	$191.42	$165.21 - $210.39
Q2 2025	14,337	$2,934	$185.70	$144.15 - $206.74
Q1 2025	14,487	$2,472	$184.92	$165.88 - $208.39
Q4 2024	14,772	$2,688	$188.91	$164.13 - $207.24
Q3 2024	7,391	$2,526	$168.32	$142.01 - $187.69
Q2 2024	7,451	$2,526	$149.57	$132.50 - $172.95
Q1 2024	7,516	$2,136	$157.74	$130.04 - $190.42
Q4 2023	7,266	$2,143	$133.70	$115.05 - $159.00
Q3 2023	6,109	$1,432	$118.33	$100.58 - $129.44
Q2 2023	5,719	$1,461	$104.05	$88.15 - $128.41
Q1 2023	5,160	$1,031	$84.74	$66.11 - $100.15
Q4 2022	5,175	$722	$80.29	$68.37 - $89.50
Q3 2022	5,175	$848	$86.60	$77.20 - $96.47
Q2 2022	1,545	$763	$88.67	$70.26 - $106.82
Q1 2022	1,320	$822	$89.50	$75.96 - $105.98
Q4 2021	2,710	$1,509	$86.50	$77.19 - $95.44
Q3 2021	2,720	$1,303	$70.26	$59.73 - $82.65
Q2 2021	2,370	$879	$59.25	$53.70 - $64.45
Q1 2021	2,370	$763	$59.44	$51.93 - $67.17
Q1 2020	1,500	$245,940	$34.91	$20.91 - $41.85
Q4 2019	4,167	$964	$37.82	$33.75 - $41.83
Q3 2019	4,142	$844	$35.39	$32.03 - $38.32
Q2 2019	4,042	$824	$37.41	$32.45 - $41.82
Q1 2019	3,362	$817	$37.09	$29.80 - $43.44
Q4 2018	2,787	$525	$31.18	$26.68 - $38.18
Q3 2018	2,815	$634	$36.40	$32.27 - $39.92
Q2 2018	3,100	$637	$33.34	$29.60 - $36.23
Q1 2018	2,840	$516	$27.78	$24.18 - $31.92
Q4 2017	2,300	$333	$24.33	$22.64 - $26.14