PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,358 Value ($000) $3,934 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 23,147 Value ($000) $4,713 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 37,137 Value ($000) $7,600 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 11,768 Value ($000) $2,008 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 29,215 Value ($000) $5,316 Avg Close $188.91 Range $164.13 - $207.24

Q4 2023

Shares 7,577 Value ($000) $2,234 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 29 Value ($000) $7 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 11,412 Value ($000) $2,916 Avg Close $104.05 Range $88.15 - $128.41

Q4 2022

Shares 38,604 Value ($000) $5,387 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,740 Value ($000) $1,759 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,554 Value ($000) $2,743 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,656 Value ($000) $1,030 Avg Close $89.50 Range $75.96 - $105.98

Q2 2021

Shares 4,392 Value ($000) $1,629 Avg Close $59.25 Range $53.70 - $64.45

Q3 2020

Shares 11,621 Value ($000) $2,844 Avg Close $41.60 Range $37.86 - $45.84

Q4 2019

Shares 1,829 Value ($000) $422 Avg Close $37.82 Range $33.75 - $41.83

Q3 2018

Shares 43,150 Value ($000) $9,719 Avg Close $36.40 Range $32.27 - $39.92

Q4 2017

Shares 1,806 Value ($000) $261 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 11,837 Value ($000) $1,705 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 7,250 Value ($000) $970 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 20,748 Value ($000) $2,337 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 16,886 Value ($000) $2,111 Avg Close $23.96 Range $20.59 - $27.61

Q2 2016

Shares 19,419 Value ($000) $2,381 Avg Close $23.16 Range $19.11 - $27.29

Q4 2015

Shares 12,015 Value ($000) $2,116 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 3,057 Value ($000) $525 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 8,477 Value ($000) $1,480 Avg Close $26.69 Range $23.26 - $30.83

Q2 2014

Shares 25,872 Value ($000) $2,169 Avg Close $11.67 Range $9.58 - $14.30

Q4 2013

Shares 4,820 Value ($000) $277 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 2,026 Value ($000) $92 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 7,000 Value ($000) $295 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,358	$3,934	$201.75	$180.05 - $223.61
Q3 2025	23,147	$4,713	$191.42	$165.21 - $210.39
Q2 2025	37,137	$7,600	$185.70	$144.15 - $206.74
Q1 2025	11,768	$2,008	$184.92	$165.88 - $208.39
Q4 2024	29,215	$5,316	$188.91	$164.13 - $207.24
Q4 2023	7,577	$2,234	$133.70	$115.05 - $159.00
Q3 2023	29	$7	$118.33	$100.58 - $129.44
Q2 2023	11,412	$2,916	$104.05	$88.15 - $128.41
Q4 2022	38,604	$5,387	$80.29	$68.37 - $89.50
Q3 2022	10,740	$1,759	$86.60	$77.20 - $96.47
Q2 2022	5,554	$2,743	$88.67	$70.26 - $106.82
Q1 2022	1,656	$1,030	$89.50	$75.96 - $105.98
Q2 2021	4,392	$1,629	$59.25	$53.70 - $64.45
Q3 2020	11,621	$2,844	$41.60	$37.86 - $45.84
Q4 2019	1,829	$422	$37.82	$33.75 - $41.83
Q3 2018	43,150	$9,719	$36.40	$32.27 - $39.92
Q4 2017	1,806	$261	$24.33	$22.64 - $26.14
Q3 2017	11,837	$1,705	$22.77	$21.09 - $24.79
Q2 2017	7,250	$970	$20.20	$17.89 - $23.55
Q1 2017	20,748	$2,337	$22.36	$18.34 - $26.27
Q4 2016	16,886	$2,111	$23.96	$20.59 - $27.61
Q2 2016	19,419	$2,381	$23.16	$19.11 - $27.29
Q4 2015	12,015	$2,116	$28.85	$25.04 - $32.45
Q3 2015	3,057	$525	$29.50	$23.40 - $33.42
Q2 2015	8,477	$1,480	$26.69	$23.26 - $30.83
Q2 2014	25,872	$2,169	$11.67	$9.58 - $14.30
Q4 2013	4,820	$277	$7.92	$6.73 - $9.65
Q3 2013	2,026	$92	$7.89	$6.82 - $8.48
Q2 2013	7,000	$295	$8.33	$6.51 - $9.43