PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,235 Value ($000) $2,438 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 34,452 Value ($000) $7,015 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 13,146 Value ($000) $2,690 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 13,796 Value ($000) $2,354 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 14,236 Value ($000) $2,590 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 6,655 Value ($000) $2,275 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 6,896 Value ($000) $2,338 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 97,049 Value ($000) $27,575 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 93,621 Value ($000) $27,607 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 93,053 Value ($000) $21,815 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,720 Value ($000) $439 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,620 Value ($000) $324 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 14,451 Value ($000) $2,016 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 14,451 Value ($000) $2,367 Avg Close $86.60 Range $77.20 - $96.47