PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,963 Value ($000) $13,440 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,308 Value ($000) $1,081 Avg Close $191.42 Range $165.21 - $210.39
Q4 2024
Shares 43,667 Value ($000) $7,946 Avg Close $188.91 Range $164.13 - $207.24
Q1 2024
Shares 45,430 Value ($000) $12,908 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 26,085 Value ($000) $7,692 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 41,400 Value ($000) $9,706 Avg Close $118.33 Range $100.58 - $129.44
Q1 2023
Shares 60 Value ($000) $12 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 60 Value ($000) $8 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 60 Value ($000) $10 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 12,792 Value ($000) $6,318 Avg Close $88.67 Range $70.26 - $106.82
Q1 2021
Shares 5,440 Value ($000) $1,752 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 17,462 Value ($000) $6,206 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 7,382 Value ($000) $1,807 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 29,126 Value ($000) $6,689 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 748,773 Value ($000) $122,769 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 21,879 Value ($000) $5,060 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 25,864 Value ($000) $5,272 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 36,971 Value ($000) $7,533 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 8,150 Value ($000) $1,979 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 27,382 Value ($000) $5,157 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 12,454 Value ($000) $2,805 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 16,951 Value ($000) $3,483 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,179 Value ($000) $396 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 18,310 Value ($000) $2,654 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 12,140 Value ($000) $1,749 Avg Close $22.77 Range $21.09 - $24.79
Q1 2017
Shares 164,768 Value ($000) $18,566 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 12,633 Value ($000) $1,580 Avg Close $23.96 Range $20.59 - $27.61
Q4 2015
Shares 1,858 Value ($000) $327 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 14,520 Value ($000) $2,497 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 5,152 Value ($000) $900 Avg Close $26.69 Range $23.26 - $30.83
Q4 2014
Shares 35,268 Value ($000) $4,323 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 5,283 Value ($000) $518 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 21,349 Value ($000) $1,790 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 2,573 Value ($000) $177 Avg Close $11.35 Range $9.12 - $13.47