Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 196,143 | $36,130 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 196,645 | $40,041 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 198,521 | $40,625 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 199,870 | $34,106 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 201,629 | $36,688 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 97,944 | $33,477 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 100,195 | $33,967 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 86,255 | $24,508 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 87,693 | $25,859 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 88,125 | $20,660 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 89,146 | $22,778 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 18,033 | $3,602 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 17,786 | $2,482 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 18,254 | $2,990 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 6,010 | $2,969 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 6,260 | $3,897 | $89.50 | $75.96 - $105.98 |
| Q1 2019 | 125 | $30 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 125 | $24 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 124 | $28 | $36.40 | $32.27 - $39.92 |