PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,729 Value ($000) $9,344 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 24,355 Value ($000) $4,959 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 14,574 Value ($000) $2,982 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 30,246 Value ($000) $5,096 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 63,551 Value ($000) $11,564 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 14,347 Value ($000) $4,904 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 38,591 Value ($000) $13,083 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 29,089 Value ($000) $8,265 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 53,176 Value ($000) $15,681 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 27,154 Value ($000) $6,366 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 6,656 Value ($000) $1,701 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,335 Value ($000) $1 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,630 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 51,889 Value ($000) $8,498 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 8,710 Value ($000) $4,302 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 17,358 Value ($000) $10,806 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 6,116 Value ($000) $3,405 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 21 Value ($000) $10 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 603 Value ($000) $224 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,191 Value ($000) $384 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 4,339 Value ($000) $1,542 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 972 Value ($000) $237 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 175 Value ($000) $40 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,472 Value ($000) $405 Avg Close $34.91 Range $20.91 - $41.85
Q3 2019
Shares 888 Value ($000) $181 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 147 Value ($000) $30 Avg Close $37.41 Range $32.45 - $41.82
Q3 2018
Shares 37 Value ($000) $8 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 100 Value ($000) $21 Avg Close $33.34 Range $29.60 - $36.23
Q3 2017
Shares 1,179 Value ($000) $170 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 280 Value ($000) $37 Avg Close $20.20 Range $17.89 - $23.55
Q4 2016
Shares 21 Value ($000) $3 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 205 Value ($000) $33 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 100 Value ($000) $12 Avg Close $23.16 Range $19.11 - $27.29
Q3 2015
Shares 127 Value ($000) $22 Avg Close $29.50 Range $23.40 - $33.42
Q2 2014
Shares 4,150 Value ($000) $347 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 1,398 Value ($000) $96 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 292 Value ($000) $17 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 916 Value ($000) $42 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 451 Value ($000) $19 Avg Close $8.33 Range $6.51 - $9.43