Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,029 | $63,370 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 159,766 | $32,532 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 176,521 | $36,123 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 151,607 | $25,870 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 132,585 | $24,422 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 66,933 | $22,878 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 92,282 | $31,285 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 160,398 | $45,574 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 229,013 | $67,531 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 219,702 | $52 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 238,714 | $61 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 217,696 | $43 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 190,780 | $27 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 146,616 | $24,014 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 49,939 | $24,667 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 18,889 | $11,759 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 19,796 | $11,114 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 17,066 | $8,175 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 17,409 | $6,460 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 18,274 | $5,885 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 17,544 | $6,235 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 18,462 | $4,518 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 18,572 | $4,266 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 18,225 | $2,988 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 19,393 | $4,485 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 16,308 | $3,324 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 15,646 | $3,186 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 14,603 | $3,547 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 14,323 | $2,698 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 13,624 | $3,069 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 14,494 | $2,978 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 13,167 | $2,390 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 13,180 | $1,910 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 11,523 | $1,660 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 11,523 | $1,542 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 23,046 | $2,597 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 11,523 | $1,441 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 9,900 | $1,577 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 9,300 | $1,140 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 9,300 | $1,517 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 9,100 | $1,603 | $28.85 | $25.04 - $32.45 |