PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,392 Value ($000) $441 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,045 Value ($000) $213 Avg Close $191.42 Range $165.21 - $210.39

Q4 2024

Shares 5,589 Value ($000) $1,017 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 2,582 Value ($000) $882 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,101 Value ($000) $1 Avg Close $149.57 Range $132.50 - $172.95

Q4 2023

Shares 2,848 Value ($000) $1 Avg Close $133.70 Range $115.05 - $159.00

Q4 2022

Shares 26,841 Value ($000) $4 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 6,330 Value ($000) $1,037 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 990 Value ($000) $489 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 858 Value ($000) $534 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 950 Value ($000) $529 Avg Close $86.50 Range $77.19 - $95.44

Q2 2021

Shares 1,515 Value ($000) $562 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,542 Value ($000) $819 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,614 Value ($000) $929 Avg Close $46.72 Range $36.56 - $62.50

Q1 2020

Shares 8,373 Value ($000) $1,373 Avg Close $34.91 Range $20.91 - $41.85

Q2 2019

Shares 4,906 Value ($000) $1,000 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 4,019 Value ($000) $976 Avg Close $37.09 Range $29.80 - $43.44

Q3 2018

Shares 13,756 Value ($000) $3,099 Avg Close $36.40 Range $32.27 - $39.92

Q1 2018

Shares 5,697 Value ($000) $1,035 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 6,648 Value ($000) $963 Avg Close $24.33 Range $22.64 - $26.14

Q1 2017

Shares 4,849 Value ($000) $546 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 3,900 Value ($000) $488 Avg Close $23.96 Range $20.59 - $27.61

Q2 2016

Shares 5,962 Value ($000) $731 Avg Close $23.16 Range $19.11 - $27.29

Q4 2015

Shares 1,263 Value ($000) $223 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,649 Value ($000) $456 Avg Close $29.50 Range $23.40 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,392	$441	$201.75	$180.05 - $223.61
Q3 2025	1,045	$213	$191.42	$165.21 - $210.39
Q4 2024	5,589	$1,017	$188.91	$164.13 - $207.24
Q3 2024	2,582	$882	$168.32	$142.01 - $187.69
Q2 2024	2,101	$1	$149.57	$132.50 - $172.95
Q4 2023	2,848	$1	$133.70	$115.05 - $159.00
Q4 2022	26,841	$4	$80.29	$68.37 - $89.50
Q3 2022	6,330	$1,037	$86.60	$77.20 - $96.47
Q2 2022	990	$489	$88.67	$70.26 - $106.82
Q1 2022	858	$534	$89.50	$75.96 - $105.98
Q4 2021	950	$529	$86.50	$77.19 - $95.44
Q2 2021	1,515	$562	$59.25	$53.70 - $64.45
Q1 2021	2,542	$819	$59.44	$51.93 - $67.17
Q4 2020	2,614	$929	$46.72	$36.56 - $62.50
Q1 2020	8,373	$1,373	$34.91	$20.91 - $41.85
Q2 2019	4,906	$1,000	$37.41	$32.45 - $41.82
Q1 2019	4,019	$976	$37.09	$29.80 - $43.44
Q3 2018	13,756	$3,099	$36.40	$32.27 - $39.92
Q1 2018	5,697	$1,035	$27.78	$24.18 - $31.92
Q4 2017	6,648	$963	$24.33	$22.64 - $26.14
Q1 2017	4,849	$546	$22.36	$18.34 - $26.27
Q4 2016	3,900	$488	$23.96	$20.59 - $27.61
Q2 2016	5,962	$731	$23.16	$19.11 - $27.29
Q4 2015	1,263	$223	$28.85	$25.04 - $32.45
Q3 2015	2,649	$456	$29.50	$23.40 - $33.42