Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,894 | $13,427 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 69,034 | $14,057 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 54,826 | $11,220 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 56,111 | $9,575 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 52,430 | $9,540 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 28,773 | $9,835 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 52,615 | $17,837 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 66,475 | $18,888 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 42,249 | $12,458 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 50,949 | $11,944 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 52,273 | $13,356 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 76,920 | $15,364 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 89,200 | $12,447 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 93,696 | $15,346,468 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 30,632 | $15,130 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 32,583 | $20,283 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 33,150 | $18,457 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 3,713 | $1,779 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 3,379 | $1,254 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 3,420 | $1,101 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 2,834 | $1,007 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 2,120 | $519 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 1,272 | $292 | $35.23 | $26.33 - $40.52 |
| Q4 2019 | 2,087 | $483 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 2,317 | $472 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 2,317 | $472 | $37.41 | $32.45 - $41.82 |
| Q3 2017 | 6,230 | $898 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 7,230 | $967 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 5,730 | $646 | $22.36 | $18.34 - $26.27 |
| Q1 2016 | 2,825 | $461 | $24.59 | $18.52 - $28.96 |