PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,488 Value ($000) $44,298 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 218,712 Value ($000) $44,534 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 264,650 Value ($000) $54,158 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 290,172 Value ($000) $49,515 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 183,994 Value ($000) $33,480 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 21,145 Value ($000) $7,227 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 156 Value ($000) $53 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,886 Value ($000) $536 Avg Close $157.74 Range $130.04 - $190.42
Q4 2022
Shares 33,100 Value ($000) $4,619 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 200,316 Value ($000) $32,810 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 456,326 Value ($000) $225,398 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 425,700 Value ($000) $265,003 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 365,400 Value ($000) $203,440 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 391,677 Value ($000) $187,613 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 586,400 Value ($000) $217,584 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 250,008 Value ($000) $80,518 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 250,600 Value ($000) $89,061 Avg Close $46.72 Range $36.56 - $62.50
Q2 2020
Shares 40,000 Value ($000) $9,187 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 105,038 Value ($000) $17,222 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 365 Value ($000) $84 Avg Close $37.82 Range $33.75 - $41.83