Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,323 | $9,085 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 53,111 | $10,814 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 52,871 | $10,820 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 56,092 | $9,572 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 60,312 | $10,974 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 30,380 | $10,384 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 27,772 | $9,415 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 27,860 | $7,916 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 33,850 | $9,982 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 32,492 | $7,617 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 33,410 | $8,537 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 36,043 | $7,199 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 30,647 | $4,276 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 33,892 | $5,551 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 11,404 | $5,633 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 10,734 | $6,682 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 9,590 | $5,339 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 7,703 | $3,690 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 7,502 | $2,784 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 7,287 | $2,347 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 6,979 | $2,480 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 6,994 | $1,712 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 5,904 | $1,356 | $35.23 | $26.33 - $40.52 |
| Q4 2019 | 4,203 | $972 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 3,143 | $641 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 3,217 | $704 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 3,261 | $792 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 3,616 | $681 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 3,127 | $704 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 3,289 | $676 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 2,400 | $436 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 2,175 | $315 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 1,669 | $241 | $22.77 | $21.09 - $24.79 |