PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,870 Value ($000) $49,894 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 239,007 Value ($000) $48,667 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 183,729 Value ($000) $37,598 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 186,328 Value ($000) $31,795 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 173,591 Value ($000) $31,587 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 99,203 Value ($000) $33,908 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 99,020 Value ($000) $33,569 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 93,643 Value ($000) $26,607 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 53,648 Value ($000) $15,820 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 45,870 Value ($000) $10,754 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 37,811 Value ($000) $9,661 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 40,105 Value ($000) $8,011 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 38,163 Value ($000) $5,325 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 41,502 Value ($000) $6,798 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 14,164 Value ($000) $6,996 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 12,771 Value ($000) $7,950 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 14,239 Value ($000) $7,928 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 12,384 Value ($000) $5,932 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 11,588 Value ($000) $4,300 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 12,706 Value ($000) $4,092 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 13,075 Value ($000) $4,647 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 9,912 Value ($000) $2,426 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 9,249 Value ($000) $2,124 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 8,869 Value ($000) $1,454 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 8,863 Value ($000) $2,050 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 10,161 Value ($000) $2,071 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 9,995 Value ($000) $2,037 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,828 Value ($000) $1,416 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 5,456 Value ($000) $1,028 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 4,873 Value ($000) $1,098 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 5,365 Value ($000) $1,102 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 6,110 Value ($000) $1,109 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 5,659 Value ($000) $820 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 4,960 Value ($000) $715 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 10,817 Value ($000) $1,447 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 19,078 Value ($000) $2,150 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 7,108 Value ($000) $889 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 9,795 Value ($000) $1,561 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 20,767 Value ($000) $2,547 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 12,762 Value ($000) $2,082 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 11,118 Value ($000) $1,958 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 9,904 Value ($000) $1,703 Avg Close $29.50 Range $23.40 - $33.42
Q1 2015
Shares 4,914 Value ($000) $718 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 4,239 Value ($000) $520 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 1,062 Value ($000) $104 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 300 Value ($000) $25 Avg Close $11.67 Range $9.58 - $14.30