PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,525 Value ($000) $28,648 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 157,025 Value ($000) $32 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 120,396 Value ($000) $25 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 174,596 Value ($000) $30 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 134,696 Value ($000) $25 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 63,348 Value ($000) $22 Avg Close $168.32 Range $142.01 - $187.69
Q1 2024
Shares 49,148 Value ($000) $14 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 47,748 Value ($000) $14 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 52,397 Value ($000) $12 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 55,597 Value ($000) $14 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 78,097 Value ($000) $15,599 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 81,897 Value ($000) $11,428 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 28,199 Value ($000) $13,929 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 28,199 Value ($000) $13,929 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 32,499 Value ($000) $20,231 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 27,552 Value ($000) $15,340 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 29,048 Value ($000) $13,914 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 30,548 Value ($000) $11,335 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 36,848 Value ($000) $11,867 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 36,148 Value ($000) $12,847 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 35,348 Value ($000) $8,651 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 36,348 Value ($000) $8,348 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 35,948 Value ($000) $5,894 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 35,248 Value ($000) $8,151 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 34,548 Value ($000) $7,042 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 35,048 Value ($000) $7,141 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 34,748 Value ($000) $8,440 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 27,090 Value ($000) $5,102 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 29,290 Value ($000) $6,598 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 30,490 Value ($000) $6,265 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 29,501 Value ($000) $5,355 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 30,301 Value ($000) $4,392 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 25,764 Value ($000) $3,713 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 27,611 Value ($000) $3,695 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 24,264 Value ($000) $2,734 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 25,192 Value ($000) $3,150 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 27,530 Value ($000) $4,386 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 27,718 Value ($000) $3,399 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 25,525 Value ($000) $4,164 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 20,020 Value ($000) $3,526 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 19,778 Value ($000) $3,402 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 19,407 Value ($000) $3,390 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 19,713 Value ($000) $2,880 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 21,124 Value ($000) $2,589 Avg Close $18.43 Range $14.64 - $21.37