PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,238 Value ($000) $412 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,186 Value ($000) $241 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,146 Value ($000) $235 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,356 Value ($000) $231 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,178 Value ($000) $214 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 595 Value ($000) $203 Avg Close $168.32 Range $142.01 - $187.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,238	$412	$201.75	$180.05 - $223.61
Q3 2025	1,186	$241	$191.42	$165.21 - $210.39
Q2 2025	1,146	$235	$185.70	$144.15 - $206.74
Q1 2025	1,356	$231	$184.92	$165.88 - $208.39
Q4 2024	1,178	$214	$188.91	$164.13 - $207.24
Q3 2024	595	$203	$168.32	$142.01 - $187.69