PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,485 Value ($000) $104,163 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 536,325 Value ($000) $109,208 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 499,676 Value ($000) $102,254 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 484,110 Value ($000) $82,609 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 421,990 Value ($000) $83,396 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 222,517 Value ($000) $76,057 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 212,562 Value ($000) $72 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 48,489 Value ($000) $14 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 6,071 Value ($000) $2 Avg Close $133.70 Range $115.05 - $159.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,485	$104,163	$201.75	$180.05 - $223.61
Q3 2025	536,325	$109,208	$191.42	$165.21 - $210.39
Q2 2025	499,676	$102,254	$185.70	$144.15 - $206.74
Q1 2025	484,110	$82,609	$184.92	$165.88 - $208.39
Q4 2024	421,990	$83,396	$188.91	$164.13 - $207.24
Q3 2024	222,517	$76,057	$168.32	$142.01 - $187.69
Q2 2024	212,562	$72	$149.57	$132.50 - $172.95
Q1 2024	48,489	$14	$157.74	$130.04 - $190.42
Q4 2023	6,071	$2	$133.70	$115.05 - $159.00