PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $740 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 3,819 Value ($000) $778 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 3,791 Value ($000) $776 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,816 Value ($000) $651 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 3,816 Value ($000) $694 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,908 Value ($000) $652 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,908 Value ($000) $647 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,908 Value ($000) $542 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,908 Value ($000) $563 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,908 Value ($000) $447 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,908 Value ($000) $488 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,908 Value ($000) $381 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,773 Value ($000) $247 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,773 Value ($000) $290 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 595 Value ($000) $294 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 595 Value ($000) $370 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 595 Value ($000) $331 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 595 Value ($000) $285 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 595 Value ($000) $221 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 970 Value ($000) $312 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 970 Value ($000) $345 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 970 Value ($000) $237 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 970 Value ($000) $223 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 12,357 Value ($000) $2,858 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 43,932 Value ($000) $8,955 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 44,336 Value ($000) $9,034 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 51,772 Value ($000) $12,574 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 51,930 Value ($000) $9,781 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 29,210 Value ($000) $6,580 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 30,163 Value ($000) $6,198 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 59,444 Value ($000) $10,790 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 61,817 Value ($000) $8,960 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 63,527 Value ($000) $9,154 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 60,113 Value ($000) $8,044 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 64,600 Value ($000) $7,279 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 31,040 Value ($000) $3,882 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 23,658 Value ($000) $3,769 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 9,138 Value ($000) $1,121 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 9,138 Value ($000) $1,491 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 9,138 Value ($000) $1,610 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 9,156 Value ($000) $1,575 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 9,137 Value ($000) $1,596 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 36,160 Value ($000) $5,282 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 51,404 Value ($000) $6,301 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 88,248 Value ($000) $8,657 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 93,911 Value ($000) $7,874 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 96,557 Value ($000) $6,624 Avg Close $11.35 Range $9.12 - $13.47