PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,740 Value ($000) $11,188 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 60,716 Value ($000) $12,363 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 62,040 Value ($000) $12,696 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 61,712 Value ($000) $10,531 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 64,108 Value ($000) $11,665 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 31,158 Value ($000) $10,650 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 32,494 Value ($000) $11,016 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 31,710 Value ($000) $9,010 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 32,411 Value ($000) $9,557 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 32,789 Value ($000) $7,687 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 825 Value ($000) $211 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 34,043 Value ($000) $6,800 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 38,786 Value ($000) $5,302 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 38,361 Value ($000) $6,283 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 14,217 Value ($000) $7,022 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 14,117 Value ($000) $8,788 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 15,470 Value ($000) $8,613 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 15,462 Value ($000) $7,406 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 17,512 Value ($000) $6,498 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 17,512 Value ($000) $5,640 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 17,512 Value ($000) $6,224 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 17,512 Value ($000) $4,286 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 18,159 Value ($000) $4,171 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 18,159 Value ($000) $2,977 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 18,159 Value ($000) $4,199 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 18,029 Value ($000) $3,675 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 18,029 Value ($000) $3,674 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 18,029 Value ($000) $4,379 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 18,029 Value ($000) $3,396 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 18,029 Value ($000) $4,061 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 18,260 Value ($000) $3,752 Avg Close $33.34 Range $29.60 - $36.23