PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,728 Value ($000) $163,674 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 932,330 Value ($000) $189,841 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 921,908 Value ($000) $188,659 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 736,699 Value ($000) $126,016 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 25,654 Value ($000) $5,151 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 11,953 Value ($000) $4,843 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 13,883 Value ($000) $5,238 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 17,082 Value ($000) $4,853 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 18,499 Value ($000) $5,455 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 20,659 Value ($000) $5 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 20,400 Value ($000) $5 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 27,623 Value ($000) $6 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 29,656 Value ($000) $4 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 26,923 Value ($000) $4,410 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 21,499 Value ($000) $10,619 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 26,172 Value ($000) $16,292 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 25,476 Value ($000) $14,184 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 24,627 Value ($000) $11 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 19,135 Value ($000) $7,100 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 16,570 Value ($000) $5,337 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 13,346 Value ($000) $4,743 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 12,185 Value ($000) $2,982 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 12,005 Value ($000) $2,761 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 12,342 Value ($000) $2,024 Avg Close $34.91 Range $20.91 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,728	$163,674	$201.75	$180.05 - $223.61
Q3 2025	932,330	$189,841	$191.42	$165.21 - $210.39
Q2 2025	921,908	$188,659	$185.70	$144.15 - $206.74
Q1 2025	736,699	$126,016	$184.92	$165.88 - $208.39
Q4 2024	25,654	$5,151	$188.91	$164.13 - $207.24
Q3 2024	11,953	$4,843	$168.32	$142.01 - $187.69
Q2 2024	13,883	$5,238	$149.57	$132.50 - $172.95
Q1 2024	17,082	$4,853	$157.74	$130.04 - $190.42
Q4 2023	18,499	$5,455	$133.70	$115.05 - $159.00
Q3 2023	20,659	$5	$118.33	$100.58 - $129.44
Q2 2023	20,400	$5	$104.05	$88.15 - $128.41
Q1 2023	27,623	$6	$84.74	$66.11 - $100.15
Q4 2022	29,656	$4	$80.29	$68.37 - $89.50
Q3 2022	26,923	$4,410	$86.60	$77.20 - $96.47
Q2 2022	21,499	$10,619	$88.67	$70.26 - $106.82
Q1 2022	26,172	$16,292	$89.50	$75.96 - $105.98
Q4 2021	25,476	$14,184	$86.50	$77.19 - $95.44
Q3 2021	24,627	$11	$70.26	$59.73 - $82.65
Q2 2021	19,135	$7,100	$59.25	$53.70 - $64.45
Q1 2021	16,570	$5,337	$59.44	$51.93 - $67.17
Q4 2020	13,346	$4,743	$46.72	$36.56 - $62.50
Q3 2020	12,185	$2,982	$41.60	$37.86 - $45.84
Q2 2020	12,005	$2,761	$35.23	$26.33 - $40.52
Q1 2020	12,342	$2,024	$34.91	$20.91 - $41.85