PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,430 Value ($000) $7,447 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 39,903 Value ($000) $8,125 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 39,675 Value ($000) $8,119 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 39,440 Value ($000) $6,730 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 51,980 Value ($000) $9,458 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 26,084 Value ($000) $8,916 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 25,966 Value ($000) $8,803 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 25,175 Value ($000) $7,153 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 24,822 Value ($000) $7,320 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 24,271 Value ($000) $5,690 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 24,388 Value ($000) $6,166 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 23,640 Value ($000) $4,722 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 23,296 Value ($000) $3,251 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 22,791 Value ($000) $3,733 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 7,656 Value ($000) $3,722 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 7,456 Value ($000) $4,642 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 7,412 Value ($000) $4,127 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 7,284 Value ($000) $3,489 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 7,292 Value ($000) $2,706 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 7,544 Value ($000) $2,430 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 7,582 Value ($000) $2,695 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 7,937 Value ($000) $1,943 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 7,839 Value ($000) $1,801 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 7,664 Value ($000) $1,257 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 7,233 Value ($000) $1,673 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 7,308 Value ($000) $1,490 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 5,825 Value ($000) $1,187 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 5,425 Value ($000) $1,318 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 4,987 Value ($000) $939 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 5,002 Value ($000) $1,126 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 4,904 Value ($000) $1,008 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 5,065 Value ($000) $920 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 5,137 Value ($000) $745 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 5,014 Value ($000) $722 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 4,974 Value ($000) $666 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 4,041 Value ($000) $455 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 4,025 Value ($000) $504 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 3,190 Value ($000) $509 Avg Close $22.79 Range $19.50 - $26.67