PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,704 Value ($000) $35,128 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 194,729 Value ($000) $39,651 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 193,445 Value ($000) $39,587 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 192,480 Value ($000) $32,845 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 188,296 Value ($000) $34,262 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 92,838 Value ($000) $31,732 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 93,668 Value ($000) $31,754 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 90,481 Value ($000) $25,708 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 93,256 Value ($000) $27,499 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 86,573 Value ($000) $20,296 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 86,499 Value ($000) $22,101 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 82,556 Value ($000) $16,490 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 81,444 Value ($000) $11,365 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 81,249 Value ($000) $13,308 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 27,019 Value ($000) $13,346 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 27,074 Value ($000) $16,854 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 26,674 Value ($000) $14,851 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 27,332 Value ($000) $13,092 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 27,485 Value ($000) $10,198 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 27,452 Value ($000) $8,841 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 27,662 Value ($000) $9,831 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 29,353 Value ($000) $7,184 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 23,225 Value ($000) $5,334 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 22,543 Value ($000) $3,696 Avg Close $34.91 Range $20.91 - $41.85
Q1 2018
Shares 20,760 Value ($000) $3,768 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 19,960 Value ($000) $2,893 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 17,962 Value ($000) $2,588 Avg Close $22.77 Range $21.09 - $24.79