PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $515 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,981 Value ($000) $607 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,933 Value ($000) $600 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,021 Value ($000) $515 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 4,163 Value ($000) $757 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,558 Value ($000) $874 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,589 Value ($000) $878 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,506 Value ($000) $712 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,308 Value ($000) $681 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,808 Value ($000) $424 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,622 Value ($000) $670 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,316 Value ($000) $463 Avg Close $84.74 Range $66.11 - $100.15
Q1 2022
Shares 359 Value ($000) $224 Avg Close $89.50 Range $75.96 - $105.98
Q3 2021
Shares 1,230 Value ($000) $589 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 744 Value ($000) $276 Avg Close $59.25 Range $53.70 - $64.45
Q4 2020
Shares 599 Value ($000) $213 Avg Close $46.72 Range $36.56 - $62.50
Q1 2019
Shares 1,023 Value ($000) $248 Avg Close $37.09 Range $29.80 - $43.44
Q3 2015
Shares 325 Value ($000) $55 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 325 Value ($000) $56 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 553 Value ($000) $81 Avg Close $22.39 Range $19.60 - $25.07