PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,186 Value ($000) $174,840 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 900,934 Value ($000) $183,448 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 873,126 Value ($000) $178,676 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 854,579 Value ($000) $145,825 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 819,398 Value ($000) $153,028 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 438,602 Value ($000) $149,914 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 409,480 Value ($000) $138,818 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 403,356 Value ($000) $114,606 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 337,738 Value ($000) $99,592 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 231,799 Value ($000) $54,343 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 237,664 Value ($000) $60,725 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 222,941 Value ($000) $77,132 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 216,793 Value ($000) $30,252 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 30,102 Value ($000) $4,930 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 9,140 Value ($000) $4,460 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 8,087 Value ($000) $5,035 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,366 Value ($000) $2,988 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,287 Value ($000) $2,532 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 4,873 Value ($000) $1,808 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,918 Value ($000) $940 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,083 Value ($000) $1,096 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,411 Value ($000) $835 Avg Close $41.60 Range $37.86 - $45.84

Q1 2019

Shares 1,058 Value ($000) $257 Avg Close $37.09 Range $29.80 - $43.44

Q3 2018

Shares 1,003 Value ($000) $226 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,186	$174,840	$201.75	$180.05 - $223.61
Q3 2025	900,934	$183,448	$191.42	$165.21 - $210.39
Q2 2025	873,126	$178,676	$185.70	$144.15 - $206.74
Q1 2025	854,579	$145,825	$184.92	$165.88 - $208.39
Q4 2024	819,398	$153,028	$188.91	$164.13 - $207.24
Q3 2024	438,602	$149,914	$168.32	$142.01 - $187.69
Q2 2024	409,480	$138,818	$149.57	$132.50 - $172.95
Q1 2024	403,356	$114,606	$157.74	$130.04 - $190.42
Q4 2023	337,738	$99,592	$133.70	$115.05 - $159.00
Q3 2023	231,799	$54,343	$118.33	$100.58 - $129.44
Q2 2023	237,664	$60,725	$104.05	$88.15 - $128.41
Q1 2023	222,941	$77,132	$84.74	$66.11 - $100.15
Q4 2022	216,793	$30,252	$80.29	$68.37 - $89.50
Q3 2022	30,102	$4,930	$86.60	$77.20 - $96.47
Q2 2022	9,140	$4,460	$88.67	$70.26 - $106.82
Q1 2022	8,087	$5,035	$89.50	$75.96 - $105.98
Q4 2021	5,366	$2,988	$86.50	$77.19 - $95.44
Q3 2021	5,287	$2,532	$70.26	$59.73 - $82.65
Q2 2021	4,873	$1,808	$59.25	$53.70 - $64.45
Q1 2021	2,918	$940	$59.44	$51.93 - $67.17
Q4 2020	3,083	$1,096	$46.72	$36.56 - $62.50
Q3 2020	3,411	$835	$41.60	$37.86 - $45.84
Q1 2019	1,058	$257	$37.09	$29.80 - $43.44
Q3 2018	1,003	$226	$36.40	$32.27 - $39.92