PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,959 Value ($000) $16,570 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 87,432 Value ($000) $17,803 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 90,050 Value ($000) $18,428 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 85,117 Value ($000) $14,524 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 81,859 Value ($000) $14,895 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 38,179 Value ($000) $13,049 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 38,063 Value ($000) $12,904 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 33,773 Value ($000) $9,596 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 25,073 Value ($000) $7,393 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 23,099 Value ($000) $5,415 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 24,694 Value ($000) $6,277 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 22,465 Value ($000) $4,487 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 20,891 Value ($000) $437 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 17,785 Value ($000) $2,913 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 6,336 Value ($000) $3,129 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 4,319 Value ($000) $2,688 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 4,950 Value ($000) $2,756 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 4,911 Value ($000) $2,353 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,106 Value ($000) $1,153 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,945 Value ($000) $948 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,214 Value ($000) $1,142 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,275 Value ($000) $557 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,298 Value ($000) $528 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,309 Value ($000) $379 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 3,127 Value ($000) $723 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 4,472 Value ($000) $912 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 4,928 Value ($000) $1,004 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 5,896 Value ($000) $1,432 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 4,656 Value ($000) $877 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 6,237 Value ($000) $1,405 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 4,224 Value ($000) $884 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 6,462 Value ($000) $1,173 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 4,159 Value ($000) $637 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 8,756 Value ($000) $1,281 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 7,308 Value ($000) $1,005 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 17,827 Value ($000) $857 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 8,886 Value ($000) $1,222 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 8,900 Value ($000) $1,424 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 5,633 Value ($000) $676 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 8,104 Value ($000) $1,377 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 11,867 Value ($000) $2,090 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 9,330 Value ($000) $1,605 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 8,212 Value ($000) $1,435 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 4,457 Value ($000) $651 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 2,363 Value ($000) $290 Avg Close $18.43 Range $14.64 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,959	$16,570	$201.75	$180.05 - $223.61
Q3 2025	87,432	$17,803	$191.42	$165.21 - $210.39
Q2 2025	90,050	$18,428	$185.70	$144.15 - $206.74
Q1 2025	85,117	$14,524	$184.92	$165.88 - $208.39
Q4 2024	81,859	$14,895	$188.91	$164.13 - $207.24
Q3 2024	38,179	$13,049	$168.32	$142.01 - $187.69
Q2 2024	38,063	$12,904	$149.57	$132.50 - $172.95
Q1 2024	33,773	$9,596	$157.74	$130.04 - $190.42
Q4 2023	25,073	$7,393	$133.70	$115.05 - $159.00
Q3 2023	23,099	$5,415	$118.33	$100.58 - $129.44
Q2 2023	24,694	$6,277	$104.05	$88.15 - $128.41
Q1 2023	22,465	$4,487	$84.74	$66.11 - $100.15
Q4 2022	20,891	$437	$80.29	$68.37 - $89.50
Q3 2022	17,785	$2,913	$86.60	$77.20 - $96.47
Q2 2022	6,336	$3,129	$88.67	$70.26 - $106.82
Q1 2022	4,319	$2,688	$89.50	$75.96 - $105.98
Q4 2021	4,950	$2,756	$86.50	$77.19 - $95.44
Q3 2021	4,911	$2,353	$70.26	$59.73 - $82.65
Q2 2021	3,106	$1,153	$59.25	$53.70 - $64.45
Q1 2021	2,945	$948	$59.44	$51.93 - $67.17
Q4 2020	3,214	$1,142	$46.72	$36.56 - $62.50
Q3 2020	2,275	$557	$41.60	$37.86 - $45.84
Q2 2020	2,298	$528	$35.23	$26.33 - $40.52
Q1 2020	2,309	$379	$34.91	$20.91 - $41.85
Q4 2019	3,127	$723	$37.82	$33.75 - $41.83
Q3 2019	4,472	$912	$35.39	$32.03 - $38.32
Q2 2019	4,928	$1,004	$37.41	$32.45 - $41.82
Q1 2019	5,896	$1,432	$37.09	$29.80 - $43.44
Q4 2018	4,656	$877	$31.18	$26.68 - $38.18
Q3 2018	6,237	$1,405	$36.40	$32.27 - $39.92
Q2 2018	4,224	$884	$33.34	$29.60 - $36.23
Q1 2018	6,462	$1,173	$27.78	$24.18 - $31.92
Q4 2017	4,159	$637	$24.33	$22.64 - $26.14
Q3 2017	8,756	$1,281	$22.77	$21.09 - $24.79
Q2 2017	7,308	$1,005	$20.20	$17.89 - $23.55
Q1 2017	17,827	$857	$22.36	$18.34 - $26.27
Q4 2016	8,886	$1,222	$23.96	$20.59 - $27.61
Q3 2016	8,900	$1,424	$22.79	$19.50 - $26.67
Q2 2016	5,633	$676	$23.16	$19.11 - $27.29
Q1 2016	8,104	$1,377	$24.59	$18.52 - $28.96
Q4 2015	11,867	$2,090	$28.85	$25.04 - $32.45
Q3 2015	9,330	$1,605	$29.50	$23.40 - $33.42
Q2 2015	8,212	$1,435	$26.69	$23.26 - $30.83
Q1 2015	4,457	$651	$22.39	$19.60 - $25.07
Q4 2014	2,363	$290	$18.43	$14.64 - $21.37