PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,711 Value ($000) $1,842 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 12,711 Value ($000) $1,832 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 22,711 Value ($000) $3,039 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 52,711 Value ($000) $5,939 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 62,711 Value ($000) $7,842 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 77,711 Value ($000) $12,382 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 77,711 Value ($000) $10,138 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 77,711 Value ($000) $12,678 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 77,711 Value ($000) $13,688 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 105,924 Value ($000) $18,219 Avg Close $29.50 Range $23.40 - $33.42
Q4 2014
Shares 21,313 Value ($000) $2,612 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 25,053 Value ($000) $2,458 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 65,053 Value ($000) $5,455 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 113,676 Value ($000) $7,798 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 32,917 Value ($000) $1,892 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 27,298 Value ($000) $1,251 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 90,820 Value ($000) $3,829 Avg Close $8.33 Range $6.51 - $9.43