PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,204 Value ($000) $2,064 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 11,129 Value ($000) $2,266 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 11,129 Value ($000) $2,277 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 11,203 Value ($000) $1,912 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 11,118 Value ($000) $2,023 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 5,628 Value ($000) $1,924 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,442 Value ($000) $1,167 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,649 Value ($000) $753 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,658 Value ($000) $784 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,145 Value ($000) $737 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,505 Value ($000) $640 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 2,461 Value ($000) $492 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 2,461 Value ($000) $343 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,433 Value ($000) $399 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 803 Value ($000) $397 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 795 Value ($000) $495 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 795 Value ($000) $443 Avg Close $86.50 Range $77.19 - $95.44
Q4 2020
Shares 5,795 Value ($000) $2,059 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,795 Value ($000) $1,418 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 5,750 Value ($000) $1,321 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 6,750 Value ($000) $1,107 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 7,600 Value ($000) $1,758 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 7,600 Value ($000) $1,549 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 8,050 Value ($000) $1,640 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 10,150 Value ($000) $2,465 Avg Close $37.09 Range $29.80 - $43.44