PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,627 Value ($000) $1,773 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 9,390 Value ($000) $1,912 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 8,653 Value ($000) $1,771 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 9,695 Value ($000) $1,654 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 8,963 Value ($000) $1,631 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,200 Value ($000) $1,435 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,980 Value ($000) $1,349 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 3,652 Value ($000) $1,038 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,469 Value ($000) $1,023 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,635 Value ($000) $383 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,438 Value ($000) $367 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,397 Value ($000) $279 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,465 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 1,513 Value ($000) $248 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 580 Value ($000) $286 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 393 Value ($000) $245 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 382 Value ($000) $213 Avg Close $86.50 Range $77.19 - $95.44