PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,809 Value ($000) $4,201 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 22,636 Value ($000) $4,609 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 19,562 Value ($000) $4,003 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 16,504 Value ($000) $2,816 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 12,025 Value ($000) $2,188 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 5,664 Value ($000) $1,936 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 5,201 Value ($000) $1,763 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 5,138 Value ($000) $1,460 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 4,656 Value ($000) $1,373 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 3,966 Value ($000) $930 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 4,658 Value ($000) $1,190 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 4,083 Value ($000) $816 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 4,043 Value ($000) $564 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 3,743 Value ($000) $613 Avg Close $86.60 Range $77.20 - $96.47

Q4 2021

Shares 2,261 Value ($000) $1,259 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,289 Value ($000) $1,096 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,146 Value ($000) $796 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,222 Value ($000) $716 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 2,643 Value ($000) $939 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,385 Value ($000) $584 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 4,306 Value ($000) $989 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 6,763 Value ($000) $1,109 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,377 Value ($000) $550 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 2,855 Value ($000) $582 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,855 Value ($000) $582 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,844 Value ($000) $691 Avg Close $37.09 Range $29.80 - $43.44

Q4 2016

Shares 1,862 Value ($000) $233 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 2,620 Value ($000) $417 Avg Close $22.79 Range $19.50 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,809	$4,201	$201.75	$180.05 - $223.61
Q3 2025	22,636	$4,609	$191.42	$165.21 - $210.39
Q2 2025	19,562	$4,003	$185.70	$144.15 - $206.74
Q1 2025	16,504	$2,816	$184.92	$165.88 - $208.39
Q4 2024	12,025	$2,188	$188.91	$164.13 - $207.24
Q3 2024	5,664	$1,936	$168.32	$142.01 - $187.69
Q2 2024	5,201	$1,763	$149.57	$132.50 - $172.95
Q1 2024	5,138	$1,460	$157.74	$130.04 - $190.42
Q4 2023	4,656	$1,373	$133.70	$115.05 - $159.00
Q3 2023	3,966	$930	$118.33	$100.58 - $129.44
Q2 2023	4,658	$1,190	$104.05	$88.15 - $128.41
Q1 2023	4,083	$816	$84.74	$66.11 - $100.15
Q4 2022	4,043	$564	$80.29	$68.37 - $89.50
Q3 2022	3,743	$613	$86.60	$77.20 - $96.47
Q4 2021	2,261	$1,259	$86.50	$77.19 - $95.44
Q3 2021	2,289	$1,096	$70.26	$59.73 - $82.65
Q2 2021	2,146	$796	$59.25	$53.70 - $64.45
Q1 2021	2,222	$716	$59.44	$51.93 - $67.17
Q4 2020	2,643	$939	$46.72	$36.56 - $62.50
Q3 2020	2,385	$584	$41.60	$37.86 - $45.84
Q2 2020	4,306	$989	$35.23	$26.33 - $40.52
Q1 2020	6,763	$1,109	$34.91	$20.91 - $41.85
Q4 2019	2,377	$550	$37.82	$33.75 - $41.83
Q3 2019	2,855	$582	$35.39	$32.03 - $38.32
Q2 2019	2,855	$582	$37.41	$32.45 - $41.82
Q1 2019	2,844	$691	$37.09	$29.80 - $43.44
Q4 2016	1,862	$233	$23.96	$20.59 - $27.61
Q3 2016	2,620	$417	$22.79	$19.50 - $26.67